| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.12 | -0.24 % | 0 | 4.82 | 4.83 | 3.14 |
| 01/09/2026 | 4.11 | -2.73 % | 0 | 3.70 | 4.66 | 3.16 |
| 02/09/2026 | 3.96 | -10.72 % | 0 | 3.72 | 4.49 | 3.18 |
| 03/09/2026 | 3.77 | -7.6 % | 0 | 3.68 | 4.52 | 3.42 |
| 04/09/2026 | 3.74 | -8.33 % | 0 | 3.84 | 4.84 | 3.34 |