| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 213.41 | +5.37 % | 0 | 207.47 | 214.74 | 205.34 |
| 16/10/2026 | 214.40 | -0.13 % | 0 | 212.43 | 214.86 | 210.80 |
| 19/10/2026 | 210.89 | -2.06 % | 0 | 211.92 | 212.29 | 207.01 |
| 20/10/2026 | 212.53 | +0.57 % | 0 | 213.81 | 214.21 | 211.23 |
| 21/10/2026 | 214.29 | +0.94 % | 0 | 210.41 | 215.18 | 209.58 |