| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 195.45 | -1.29 % | 0 | 198.07 | 199.88 | 195.35 |
| 01/09/2026 | 189.58 | -2.45 % | 0 | 195.29 | 195.49 | 188.64 |
| 02/09/2026 | 195.03 | +3.16 % | 0 | 193.85 | 196.35 | 191.66 |
| 03/09/2026 | 187.88 | -3.38 % | 0 | 191.25 | 191.25 | 184.95 |
| 04/09/2026 | 192.41 | +2.41 % | 0 | 186.63 | 192.44 | 185.92 |