| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 420.44 | -0.3 % | 0 | 424.82 | 425.23 | 419.30 |
| 17/07/2026 | 418.57 | -0.1 % | 0 | 416.09 | 422.27 | 415.79 |
| 20/07/2026 | 419.11 | +0.15 % | 0 | 421.07 | 423.43 | 418.62 |
| 21/07/2026 | 421.76 | +0.47 % | 0 | 420.27 | 424.36 | 418.29 |
| 22/07/2026 | 424.94 | +0.84 % | 0 | 424.89 | 424.99 | 424.81 |