| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 394.53 | -2.83 % | 0 | 398.81 | 403.15 | 392.44 |
| 16/10/2026 | 393.61 | +0.11 % | 0 | 395.62 | 399.27 | 392.90 |
| 19/10/2026 | 397.09 | +1.09 % | 0 | 395.56 | 401.23 | 395.42 |
| 20/10/2026 | 395.65 | -0.25 % | 0 | 394.81 | 397.31 | 393.40 |
| 21/10/2026 | 393.91 | -0.54 % | 0 | 397.95 | 398.93 | 391.88 |