| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 305.31 | -0.18 % | 0 | 306.36 | 308.50 | 304.24 |
| 02/03/2026 | 322.93 | +5.56 % | 0 | 318.41 | 326.33 | 313.36 |
| 03/03/2026 | 339.90 | +5.35 % | 0 | 329.95 | 342.25 | 327.71 |
| 04/03/2026 | 329.21 | -3.12 % | 0 | 335.98 | 338.11 | 328.34 |
| 05/03/2026 | 332.82 | +1.08 % | 0 | 331.71 | 334.16 | 324.62 |