| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 214.32 | +1.3 % | 0 | 211.52 | 215.96 | 209.54 |
| 01/09/2026 | 220.00 | +2.17 % | 0 | 212.62 | 221.29 | 212.62 |
| 02/09/2026 | 214.19 | -2.98 % | 0 | 215.04 | 219.25 | 213.05 |
| 03/09/2026 | 221.26 | +2.83 % | 0 | 217.21 | 224.84 | 216.82 |
| 04/09/2026 | 216.75 | -2.25 % | 0 | 223.29 | 223.89 | 215.92 |