| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 219.40 | +0.89 % | 0 | 216.17 | 222.45 | 213.06 |
| 02/06/2026 | 220.53 | -0.03 % | 0 | 218.67 | 221.73 | 211.33 |
| 03/06/2026 | 228.38 | +3.27 % | 0 | 224.05 | 229.96 | 220.41 |
| 04/06/2026 | 231.01 | +0.64 % | 0 | 226.44 | 231.21 | 222.67 |
| 05/06/2026 | 224.87 | -1.85 % | 0 | 227.21 | 227.87 | 220.16 |