| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 221.29 | -0.04 % | 0 | 220.66 | 227.00 | 220.24 |
| 16/07/2026 | 220.46 | -0.56 % | 0 | 224.85 | 225.27 | 219.34 |
| 17/07/2026 | 218.31 | -0.32 % | 0 | 216.10 | 222.28 | 215.80 |
| 20/07/2026 | 219.14 | +0.3 % | 0 | 221.08 | 223.44 | 218.64 |
| 21/07/2026 | 221.79 | +0.91 % | 0 | 220.28 | 224.37 | 218.30 |