| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 194.59 | -5.56 % | 0 | 198.86 | 203.17 | 192.52 |
| 16/10/2026 | 193.66 | +0.21 % | 0 | 195.63 | 199.28 | 192.93 |
| 19/10/2026 | 197.10 | +2.2 % | 0 | 195.59 | 201.24 | 195.45 |
| 20/10/2026 | 195.67 | -0.51 % | 0 | 194.84 | 198.07 | 193.41 |
| 21/10/2026 | 193.97 | -1.06 % | 0 | 197.97 | 198.94 | 191.88 |