| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 232.75 | -2.27 % | 0 | 240.91 | 241.81 | 229.79 |
| 07/01/2026 | 244.15 | +4.49 % | 0 | 236.44 | 245.61 | 236.44 |
| 08/01/2026 | 240.67 | -2.03 % | 0 | 246.02 | 246.02 | 239.35 |
| 09/01/2026 | 217.71 | -8.95 % | 0 | 223.11 | 229.83 | 217.37 |
| 12/01/2026 | 211.98 | -2.32 % | 0 | 213.47 | 215.46 | 211.16 |