| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 136.66 | -3.55 % | 0 | 143.93 | 145.07 | 133.99 |
| 07/01/2026 | 146.98 | +6.95 % | 0 | 139.97 | 148.46 | 139.97 |
| 08/01/2026 | 143.80 | -3.32 % | 0 | 148.73 | 148.73 | 142.48 |
| 09/01/2026 | 123.65 | -13.45 % | 0 | 128.25 | 134.00 | 122.23 |
| 12/01/2026 | 119.72 | -2.6 % | 0 | 120.01 | 122.02 | 118.05 |