| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 121.88 | -1.32 % | 0 | 126.39 | 126.74 | 121.65 |
| 17/07/2026 | 120.49 | -0.39 % | 0 | 118.40 | 123.33 | 118.14 |
| 20/07/2026 | 120.92 | +0.32 % | 0 | 122.78 | 124.93 | 120.76 |
| 21/07/2026 | 123.29 | +1.16 % | 0 | 122.03 | 124.91 | 120.27 |
| 22/07/2026 | 123.18 | +0.22 % | 0 | 126.18 | 126.27 | 123.13 |