| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 121.98 | +1.97 % | 0 | 118.60 | 123.95 | 115.81 |
| 02/06/2026 | 122.49 | +0.08 % | 0 | 120.82 | 123.33 | 114.93 |
| 03/06/2026 | 130.62 | +6.39 % | 0 | 125.52 | 131.04 | 122.59 |
| 04/06/2026 | 131.45 | +0.73 % | 0 | 127.82 | 132.08 | 124.63 |
| 05/06/2026 | 126.34 | -2.89 % | 0 | 128.56 | 129.24 | 122.50 |