| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 115.11 | -0.46 % | 0 | 115.80 | 118.11 | 114.38 |
| 02/03/2026 | 129.39 | +11.77 % | 0 | 125.59 | 132.99 | 121.89 |
| 03/03/2026 | 144.22 | +11.26 % | 0 | 135.36 | 146.42 | 135.11 |
| 04/03/2026 | 134.39 | -7.1 % | 0 | 141.34 | 143.29 | 133.80 |
| 05/03/2026 | 137.48 | +1.87 % | 0 | 136.43 | 139.10 | 130.68 |