| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 88.64 | +0.13 % | 0 | 88.11 | 92.94 | 87.74 |
| 16/07/2026 | 87.61 | -1.4 % | 0 | 91.33 | 91.62 | 87.38 |
| 17/07/2026 | 86.44 | -0.09 % | 0 | 84.45 | 88.52 | 84.34 |
| 20/07/2026 | 87.13 | +1.47 % | 0 | 88.09 | 89.83 | 86.24 |
| 21/07/2026 | 88.82 | +2.08 % | 0 | 87.40 | 89.68 | 85.57 |