| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 80.60 | +2.39 % | 0 | 79.61 | 82.43 | 77.08 |
| 01/09/2026 | 85.49 | +4.7 % | 0 | 79.51 | 86.41 | 79.51 |
| 02/09/2026 | 80.79 | -5.84 % | 0 | 82.88 | 83.71 | 79.35 |
| 03/09/2026 | 86.28 | +5.78 % | 0 | 83.89 | 89.55 | 82.91 |
| 04/09/2026 | 82.63 | -4.71 % | 0 | 87.86 | 88.36 | 82.50 |