| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 99.77 | -4.03 % | 0 | 103.94 | 104.60 | 99.04 |
| 15/04/2026 | 100.93 | +0.59 % | 0 | 100.27 | 105.22 | 100.20 |
| 16/04/2026 | 109.86 | +7.45 % | 0 | 102.84 | 110.53 | 102.14 |
| 17/04/2026 | 103.80 | -4.81 % | 0 | 108.55 | 113.32 | 101.05 |
| 20/04/2026 | 107.65 | +4.41 % | 0 | 108.42 | 110.98 | 105.63 |