| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 100.43 | -6.69 % | 0 | 103.90 | 104.45 | 100.02 |
| 24/11/2025 | 96.15 | -4.23 % | 0 | 98.41 | 98.41 | 94.50 |
| 25/11/2025 | 95.84 | -1.55 % | 0 | 95.88 | 98.16 | 94.88 |
| 26/11/2025 | 91.56 | -4.47 % | 0 | 91.08 | 93.02 | 89.14 |
| 27/11/2025 | 91.45 | -0.03 % | 0 | 92.21 | 92.21 | 90.88 |