| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 76.95 | -0.52 % | 0 | 77.65 | 79.55 | 76.81 |
| 02/03/2026 | 88.33 | +13.97 % | 0 | 85.70 | 91.76 | 82.87 |
| 03/03/2026 | 101.20 | +13.63 % | 0 | 93.77 | 104.28 | 91.92 |
| 04/03/2026 | 92.69 | -9.25 % | 0 | 99.11 | 100.00 | 92.47 |
| 05/03/2026 | 95.21 | +1.51 % | 0 | 94.33 | 97.02 | 90.40 |