| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.92 | -11.44 % | 0 | 55.60 | 57.14 | 50.81 |
| 16/10/2026 | 50.88 | +0.3 % | 0 | 51.25 | 52.94 | 50.23 |
| 19/10/2026 | 53.30 | +6.59 % | 0 | 52.51 | 55.03 | 51.72 |
| 20/10/2026 | 52.14 | -0.69 % | 0 | 52.33 | 52.91 | 49.36 |
| 21/10/2026 | 50.95 | -2.38 % | 0 | 57.49 | 58.54 | 50.26 |