| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.22 | +2.71 % | 0 | 64.51 | 66.73 | 62.21 |
| 01/09/2026 | 69.80 | +5.64 % | 0 | 64.37 | 70.45 | 64.37 |
| 02/09/2026 | 65.12 | -6.86 % | 0 | 67.44 | 68.76 | 63.93 |
| 03/09/2026 | 72.24 | +9.5 % | 0 | 68.26 | 73.60 | 67.40 |
| 04/09/2026 | 67.12 | -4.53 % | 0 | 71.81 | 72.26 | 66.62 |