| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.18 | +0.25 % | 0 | 72.82 | 76.75 | 72.54 |
| 16/07/2026 | 72.16 | -1.74 % | 0 | 75.60 | 75.87 | 71.92 |
| 17/07/2026 | 71.11 | -0.08 % | 0 | 69.38 | 73.05 | 69.29 |
| 20/07/2026 | 71.48 | +1.15 % | 0 | 72.62 | 74.15 | 71.34 |
| 21/07/2026 | 73.08 | +1.75 % | 0 | 71.97 | 73.89 | 71.08 |