| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.36 | -1.04 % | 0 | 24.34 | 26.23 | 21.05 |
| 16/07/2026 | 23.67 | +1.85 % | 0 | 22.13 | 23.83 | 21.75 |
| 17/07/2026 | 24.40 | -0.02 % | 0 | 25.23 | 26.28 | 22.94 |
| 20/07/2026 | 23.78 | -3.06 % | 0 | 23.37 | 24.06 | 22.25 |
| 21/07/2026 | 22.55 | -4.83 % | 0 | 21.48 | 24.16 | 21.48 |