| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.59 | -1.15 % | 0 | 53.42 | 54.48 | 48.58 |
| 16/07/2026 | 52.26 | +0.98 % | 0 | 49.75 | 52.56 | 49.48 |
| 17/07/2026 | 53.53 | -0.53 % | 0 | 55.06 | 57.09 | 51.64 |
| 20/07/2026 | 52.98 | -1.88 % | 0 | 52.08 | 53.02 | 50.53 |
| 21/07/2026 | 50.95 | -3.01 % | 0 | 51.14 | 53.92 | 50.25 |