| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.68 | -4.7 % | 0 | 54.01 | 55.22 | 51.68 |
| 01/09/2026 | 48.39 | -5.26 % | 0 | 52.13 | 53.94 | 47.36 |
| 02/09/2026 | 52.08 | +10.45 % | 0 | 51.14 | 52.95 | 49.51 |
| 03/09/2026 | 46.34 | -9.37 % | 0 | 48.84 | 50.17 | 44.83 |
| 04/09/2026 | 49.80 | +6.23 % | 0 | 45.49 | 49.91 | 44.90 |