| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.34 | +8. % | 0 | 47.81 | 55.91 | 47.40 |
| 07/01/2026 | 46.03 | -13.05 % | 0 | 50.85 | 51.50 | 45.27 |
| 08/01/2026 | 48.10 | +6.75 % | 0 | 44.65 | 49.28 | 44.65 |
| 09/01/2026 | 64.70 | +31.36 % | 0 | 60.62 | 64.90 | 55.89 |
| 12/01/2026 | 69.74 | +7.03 % | 0 | 67.85 | 70.36 | 66.31 |