| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 74.91 | +0.64 % | 0 | 74.06 | 75.83 | 73.04 |
| 02/03/2026 | 62.62 | -16.13 % | 0 | 65.56 | 69.15 | 60.96 |
| 03/03/2026 | 51.82 | -17.92 % | 0 | 58.06 | 60.95 | 50.20 |
| 04/03/2026 | 57.90 | +10.89 % | 0 | 54.93 | 59.59 | 53.82 |
| 05/03/2026 | 55.55 | -4.89 % | 0 | 56.40 | 62.22 | 55.31 |