| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.39 | +0.32 % | 0 | 20.02 | 22.90 | 20.02 |
| 16/07/2026 | 19.96 | -2.18 % | 0 | 21.18 | 21.50 | 19.95 |
| 17/07/2026 | 19.47 | -0.51 % | 0 | 19.07 | 20.19 | 18.71 |
| 20/07/2026 | 19.62 | +1.71 % | 0 | 19.89 | 20.52 | 19.47 |
| 21/07/2026 | 20.21 | +2.3 % | 0 | 18.28 | 20.71 | 18.18 |