| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.63 | -0.49 % | 0 | 66.49 | 67.08 | 61.01 |
| 16/07/2026 | 65.35 | +1.51 % | 0 | 62.41 | 65.61 | 62.08 |
| 17/07/2026 | 66.61 | -0.16 % | 0 | 68.28 | 70.36 | 64.43 |
| 20/07/2026 | 65.96 | -1.79 % | 0 | 65.05 | 66.08 | 63.22 |
| 21/07/2026 | 63.85 | -2.93 % | 0 | 64.36 | 66.94 | 63.10 |