| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.00 | -3.33 % | 0 | 67.69 | 69.57 | 64.33 |
| 01/09/2026 | 61.86 | -4.86 % | 0 | 67.36 | 67.98 | 60.79 |
| 02/09/2026 | 64.01 | +5.69 % | 0 | 64.18 | 67.20 | 63.02 |
| 03/09/2026 | 60.20 | -7.28 % | 0 | 62.53 | 63.85 | 57.72 |
| 04/09/2026 | 63.54 | +5.55 % | 0 | 58.62 | 63.54 | 58.04 |