| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.41 | -2.9 % | 0 | 15.25 | 15.59 | 14.40 |
| 17/07/2026 | 14.01 | -0.46 % | 0 | 13.81 | 14.63 | 13.38 |
| 20/07/2026 | 14.11 | +1.69 % | 0 | 14.24 | 14.94 | 13.82 |
| 21/07/2026 | 14.43 | +1.87 % | 0 | 12.90 | 14.97 | 12.83 |
| 22/07/2026 | 14.57 | +2.5 % | 0 | 15.24 | 15.90 | 14.38 |