| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 81.49 | -2.92 % | 0 | 83.12 | 85.08 | 80.39 |
| 01/09/2026 | 76.80 | -4.42 % | 0 | 82.74 | 83.56 | 75.65 |
| 02/09/2026 | 80.85 | +6.81 % | 0 | 79.26 | 82.80 | 77.99 |
| 03/09/2026 | 75.12 | -6.29 % | 0 | 77.57 | 79.12 | 72.43 |
| 04/09/2026 | 78.37 | +4.11 % | 0 | 73.42 | 78.51 | 72.92 |