| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.84 | -0.52 % | 0 | 79.40 | 80.05 | 75.03 |
| 16/07/2026 | 79.67 | +0.94 % | 0 | 76.54 | 80.07 | 76.25 |
| 17/07/2026 | 81.45 | +0.17 % | 0 | 83.60 | 83.87 | 78.10 |
| 20/07/2026 | 80.33 | -1.68 % | 0 | 79.45 | 80.68 | 77.61 |
| 21/07/2026 | 78.04 | -2.44 % | 0 | 80.00 | 80.00 | 77.46 |