| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 95.96 | +10.89 % | 0 | 92.60 | 98.00 | 88.51 |
| 16/10/2026 | 97.07 | -0.58 % | 0 | 95.63 | 98.03 | 93.14 |
| 19/10/2026 | 93.92 | -4.53 % | 0 | 95.27 | 95.36 | 89.87 |
| 20/10/2026 | 95.25 | +0.97 % | 0 | 95.97 | 97.67 | 93.13 |
| 21/10/2026 | 96.59 | +1.88 % | 0 | 93.47 | 97.81 | 92.35 |