| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.12 | -6.72 % | 0 | 16.64 | 17.02 | 14.55 |
| 07/01/2026 | 17.77 | +14.42 % | 0 | 15.81 | 18.29 | 15.81 |
| 08/01/2026 | 16.71 | -7.45 % | 0 | 17.89 | 18.22 | 16.65 |
| 09/01/2026 | 13.06 | -21.89 % | 0 | 13.80 | 15.26 | 12.77 |
| 12/01/2026 | 12.34 | -5.84 % | 0 | 12.27 | 12.89 | 12.07 |