| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.69 | -8.96 % | 0 | 19.63 | 19.94 | 18.57 |
| 24/11/2025 | 17.23 | -7.56 % | 0 | 17.99 | 17.99 | 16.84 |
| 25/11/2025 | 17.27 | -2.87 % | 0 | 17.11 | 17.92 | 16.87 |
| 26/11/2025 | 16.13 | -6.92 % | 0 | 15.99 | 16.54 | 15.50 |
| 27/11/2025 | 15.91 | -1.09 % | 0 | 16.29 | 16.29 | 15.76 |