| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.67 | -8.78 % | 0 | 14.37 | 14.58 | 13.58 |
| 24/11/2025 | 12.55 | -8.03 % | 0 | 13.12 | 13.12 | 12.27 |
| 25/11/2025 | 12.53 | -3.24 % | 0 | 12.45 | 12.98 | 12.31 |
| 26/11/2025 | 11.75 | -6.97 % | 0 | 11.66 | 12.07 | 11.30 |
| 27/11/2025 | 11.56 | -1.95 % | 0 | 11.87 | 11.87 | 11.46 |