| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 133.00 | +8.42 % | 0 | 128.97 | 134.85 | 125.05 |
| 16/10/2026 | 133.85 | -0.51 % | 0 | 132.35 | 134.47 | 128.83 |
| 19/10/2026 | 130.50 | -3.24 % | 0 | 131.96 | 132.06 | 126.00 |
| 20/10/2026 | 131.86 | +0.65 % | 0 | 132.70 | 133.91 | 129.28 |
| 21/10/2026 | 133.45 | +1.51 % | 0 | 130.15 | 134.81 | 128.92 |