| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 128.34 | +0.92 % | 0 | 127.42 | 129.70 | 126.25 |
| 02/03/2026 | 112.83 | -11.32 % | 0 | 116.67 | 121.27 | 110.10 |
| 03/03/2026 | 98.49 | -12.57 % | 0 | 106.85 | 108.82 | 96.96 |
| 04/03/2026 | 107.07 | +8.94 % | 0 | 102.58 | 108.17 | 101.29 |
| 05/03/2026 | 104.29 | -2.33 % | 0 | 105.06 | 112.19 | 103.39 |