| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 101.82 | +4.9 % | 0 | 94.55 | 104.51 | 93.86 |
| 07/01/2026 | 91.77 | -9.15 % | 0 | 98.52 | 98.52 | 91.00 |
| 08/01/2026 | 94.82 | +4.45 % | 0 | 90.14 | 96.36 | 90.13 |
| 09/01/2026 | 116.09 | +20.15 % | 0 | 111.00 | 116.36 | 104.82 |
| 12/01/2026 | 121.60 | +4.18 % | 0 | 120.05 | 122.93 | 118.38 |