| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 114.30 | -1.64 % | 0 | 118.43 | 121.17 | 113.06 |
| 02/06/2026 | 113.63 | +0.5 % | 0 | 115.30 | 122.25 | 113.54 |
| 03/06/2026 | 106.81 | -5.29 % | 0 | 110.56 | 114.18 | 105.99 |
| 04/06/2026 | 104.74 | -0.41 % | 0 | 108.22 | 112.98 | 104.69 |
| 05/06/2026 | 109.89 | +4.14 % | 0 | 107.52 | 114.23 | 107.47 |