| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 93.85 | +3.49 % | 0 | 90.44 | 94.82 | 89.80 |
| 15/04/2026 | 92.41 | -1.35 % | 0 | 93.36 | 93.48 | 90.33 |
| 16/04/2026 | 84.08 | -7.66 % | 0 | 91.71 | 92.45 | 83.45 |
| 17/04/2026 | 90.05 | +7.15 % | 0 | 84.38 | 91.76 | 80.82 |
| 20/04/2026 | 85.31 | -4.81 % | 0 | 84.58 | 87.44 | 83.34 |