| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 93.88 | +3.53 % | 0 | 90.44 | 95.06 | 89.80 |
| 15/04/2026 | 92.42 | -1.33 % | 0 | 93.36 | 93.48 | 89.87 |
| 16/04/2026 | 84.05 | -7.69 % | 0 | 91.71 | 92.45 | 83.45 |
| 17/04/2026 | 89.64 | +6.66 % | 0 | 84.38 | 91.76 | 80.82 |
| 20/04/2026 | 85.34 | -4.78 % | 0 | 84.58 | 87.44 | 83.34 |