| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.47 | -1.98 % | 0 | 3.37 | 3.89 | 3.12 |
| 01/09/2026 | 3.93 | +6.5 % | 0 | 3.38 | 4.00 | 3.35 |
| 02/09/2026 | 3.53 | -13.05 % | 0 | 3.54 | 4.12 | 3.12 |
| 03/09/2026 | 3.85 | +3.64 % | 0 | 3.60 | 4.15 | 3.58 |
| 04/09/2026 | 3.58 | -3.76 % | 0 | 3.93 | 4.21 | 3.41 |