| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 152.06 | +7.58 % | 0 | 147.96 | 153.68 | 143.95 |
| 16/10/2026 | 152.93 | -0.51 % | 0 | 151.35 | 153.56 | 147.79 |
| 19/10/2026 | 149.55 | -2.84 % | 0 | 151.03 | 151.13 | 145.47 |
| 20/10/2026 | 150.93 | +0.49 % | 0 | 151.77 | 152.91 | 148.84 |
| 21/10/2026 | 152.55 | +1.34 % | 0 | 149.15 | 153.91 | 147.96 |