| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 134.76 | -1.81 % | 0 | 137.35 | 139.15 | 133.15 |
| 01/09/2026 | 128.99 | -3.44 % | 0 | 136.15 | 136.15 | 128.16 |
| 02/09/2026 | 134.27 | +4.51 % | 0 | 133.79 | 135.52 | 129.98 |
| 03/09/2026 | 127.39 | -4.48 % | 0 | 131.35 | 131.72 | 124.45 |
| 04/09/2026 | 131.69 | +3.23 % | 0 | 125.40 | 132.21 | 124.84 |