| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.34 | -3.34 % | 0 | 4.61 | 4.71 | 4.34 |
| 17/07/2026 | 4.18 | +0.72 % | 0 | 4.14 | 4.75 | 4.13 |
| 20/07/2026 | 4.27 | +4.15 % | 0 | 4.30 | 4.70 | 3.96 |
| 21/07/2026 | 4.28 | +2.03 % | 0 | 3.38 | 4.93 | 3.36 |
| 22/07/2026 | 4.32 | +2.49 % | 0 | 4.40 | 5.14 | 4.32 |