| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.04 | -3.73 % | 0 | 4.90 | 5.15 | 4.61 |
| 02/06/2026 | 5.19 | +3.29 % | 0 | 5.07 | 5.19 | 4.70 |
| 03/06/2026 | 5.47 | +4.49 % | 0 | 5.16 | 5.63 | 4.88 |
| 04/06/2026 | 5.59 | -0.8 % | 0 | 5.28 | 5.80 | 5.00 |
| 05/06/2026 | 5.05 | -9.34 % | 0 | 5.34 | 5.57 | 4.67 |