| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.34 | -8.81 % | 0 | 8.72 | 8.87 | 8.29 |
| 24/11/2025 | 7.68 | -7.47 % | 0 | 8.01 | 8.01 | 7.54 |
| 25/11/2025 | 7.69 | -3.82 % | 0 | 7.62 | 7.97 | 7.56 |
| 26/11/2025 | 7.26 | -6.51 % | 0 | 7.22 | 7.44 | 6.82 |
| 27/11/2025 | 7.12 | -2.47 % | 0 | 7.32 | 7.32 | 7.07 |