| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 154.76 | +1.05 % | 0 | 153.62 | 155.87 | 152.24 |
| 02/03/2026 | 138.31 | -9.7 % | 0 | 142.40 | 146.97 | 135.46 |
| 03/03/2026 | 122.91 | -10.78 % | 0 | 131.93 | 134.77 | 121.13 |
| 04/03/2026 | 132.81 | +8.51 % | 0 | 127.07 | 134.05 | 125.29 |
| 05/03/2026 | 129.27 | -1.77 % | 0 | 130.25 | 137.21 | 128.32 |