| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 161.67 | +7.15 % | 0 | 157.55 | 163.29 | 153.51 |
| 16/10/2026 | 162.54 | -0.46 % | 0 | 160.93 | 163.17 | 157.35 |
| 19/10/2026 | 159.16 | -2.66 % | 0 | 160.65 | 160.74 | 155.30 |
| 20/10/2026 | 160.54 | +0.47 % | 0 | 161.39 | 162.50 | 159.17 |
| 21/10/2026 | 162.18 | +1.27 % | 0 | 158.73 | 163.72 | 157.57 |