| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 118.46 | +3.08 % | 0 | 115.05 | 119.62 | 114.35 |
| 15/04/2026 | 117.45 | -0.66 % | 0 | 118.36 | 118.43 | 114.62 |
| 16/04/2026 | 109.08 | -5.69 % | 0 | 116.30 | 117.03 | 107.71 |
| 17/04/2026 | 114.15 | +5.68 % | 0 | 108.72 | 116.94 | 104.45 |
| 20/04/2026 | 109.75 | -3.76 % | 0 | 108.95 | 112.89 | 108.42 |