| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 139.60 | +1.04 % | 0 | 135.76 | 140.08 | 134.90 |
| 17/07/2026 | 141.43 | +0.52 % | 0 | 144.14 | 144.45 | 137.01 |
| 20/07/2026 | 140.36 | -0.92 % | 0 | 139.33 | 141.24 | 136.54 |
| 21/07/2026 | 138.49 | -1.03 % | 0 | 140.12 | 141.10 | 135.97 |
| 22/07/2026 | 139.50 | +0.81 % | 0 | 134.82 | 140.33 | 134.45 |