| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 171.31 | +6.77 % | 0 | 167.18 | 172.93 | 163.11 |
| 16/10/2026 | 172.19 | -0.42 % | 0 | 170.55 | 172.82 | 166.96 |
| 19/10/2026 | 168.81 | -2.53 % | 0 | 170.29 | 170.39 | 164.93 |
| 20/10/2026 | 170.27 | +0.5 % | 0 | 171.03 | 172.14 | 168.81 |
| 21/10/2026 | 171.87 | +1.23 % | 0 | 168.35 | 173.37 | 167.21 |