| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 148.88 | +0.96 % | 0 | 145.04 | 149.52 | 144.15 |
| 17/07/2026 | 150.71 | +0.42 % | 0 | 153.50 | 153.81 | 147.20 |
| 20/07/2026 | 149.67 | -0.63 % | 0 | 148.65 | 150.60 | 145.63 |
| 21/07/2026 | 147.15 | -1.4 % | 0 | 149.46 | 150.36 | 145.27 |
| 22/07/2026 | 145.65 | -1.37 % | 0 | 144.12 | 146.74 | 144.02 |