| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.23 | -7.1 % | 0 | 5.41 | 5.49 | 5.21 |
| 24/11/2025 | 4.88 | -6.15 % | 0 | 5.05 | 5.05 | 4.81 |
| 25/11/2025 | 4.90 | -4.02 % | 0 | 4.85 | 5.02 | 4.82 |
| 26/11/2025 | 4.68 | -5.36 % | 0 | 4.66 | 4.79 | 4.56 |
| 27/11/2025 | 4.59 | -3.37 % | 0 | 4.71 | 4.71 | 4.56 |