| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.62 | +13.95 % | 0 | 4.81 | 4.81 | 4.62 |
| 03/10/2025 | 4.59 | -2.24 % | 0 | 4.63 | 4.63 | 4.54 |
| 06/10/2025 | 4.79 | +4.93 % | 0 | 4.66 | 4.80 | 4.59 |
| 07/10/2025 | 4.70 | -1.05 % | 0 | 4.81 | 4.81 | 4.63 |
| 08/10/2025 | 4.65 | +0.54 % | 0 | 4.69 | 4.69 | 4.53 |