| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.15 | +6.14 % | 0 | 3.89 | 4.41 | 3.76 |
| 06/01/2026 | 3.75 | -9.32 % | 0 | 4.06 | 4.63 | 3.62 |
| 07/01/2026 | 4.24 | +13.07 % | 0 | 3.88 | 4.72 | 3.88 |
| 08/01/2026 | 4.07 | -11.33 % | 0 | 4.32 | 4.76 | 4.03 |
| 09/01/2026 | 3.78 | -9.69 % | 0 | 3.60 | 4.25 | 3.44 |