| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 182.24 | +0.97 % | 0 | 181.24 | 183.19 | 179.52 |
| 02/03/2026 | 165.35 | -8.39 % | 0 | 169.61 | 174.21 | 161.78 |
| 03/03/2026 | 149.31 | -9.24 % | 0 | 158.72 | 161.01 | 147.34 |
| 04/03/2026 | 159.19 | +7.27 % | 0 | 153.35 | 160.36 | 151.77 |
| 05/03/2026 | 156.01 | -1.32 % | 0 | 157.07 | 163.82 | 155.02 |