| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 166.46 | -0.12 % | 0 | 167.06 | 167.67 | 161.14 |
| 16/07/2026 | 167.68 | +0.85 % | 0 | 163.88 | 168.34 | 162.71 |
| 17/07/2026 | 169.57 | +0.38 % | 0 | 172.42 | 172.73 | 166.01 |
| 20/07/2026 | 168.50 | -0.59 % | 0 | 167.52 | 169.51 | 164.45 |
| 21/07/2026 | 166.23 | -1.12 % | 0 | 168.36 | 169.14 | 164.09 |