| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 190.66 | +6.07 % | 0 | 186.50 | 192.51 | 182.45 |
| 16/10/2026 | 191.54 | -0.37 % | 0 | 189.86 | 192.18 | 186.24 |
| 19/10/2026 | 188.15 | -2.29 % | 0 | 189.65 | 189.75 | 184.26 |
| 20/10/2026 | 189.54 | +0.38 % | 0 | 190.39 | 191.52 | 188.16 |
| 21/10/2026 | 191.23 | +1.11 % | 0 | 187.64 | 192.76 | 186.56 |