| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 172.79 | -1.44 % | 0 | 175.48 | 177.28 | 171.09 |
| 01/09/2026 | 166.87 | -2.79 % | 0 | 174.21 | 174.21 | 166.00 |
| 02/09/2026 | 172.28 | +3.53 % | 0 | 171.80 | 173.50 | 168.81 |
| 03/09/2026 | 165.30 | -3.69 % | 0 | 169.38 | 169.76 | 161.53 |
| 04/09/2026 | 169.77 | +2.77 % | 0 | 163.34 | 169.92 | 162.75 |