| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 148.69 | -0.51 % | 0 | 150.07 | 152.78 | 145.08 |
| 06/01/2026 | 154.25 | +3.69 % | 0 | 146.24 | 157.18 | 145.32 |
| 07/01/2026 | 143.09 | -6.7 % | 0 | 150.62 | 150.62 | 141.68 |
| 08/01/2026 | 146.51 | +3.45 % | 0 | 141.26 | 147.83 | 141.26 |
| 09/01/2026 | 169.40 | +14.47 % | 0 | 164.06 | 169.80 | 157.35 |