| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.87 | -5.5 % | 0 | 4.11 | 4.38 | 3.47 |
| 15/04/2026 | 3.73 | -1.84 % | 0 | 3.82 | 4.07 | 3.50 |
| 16/04/2026 | 3.70 | -4.39 % | 0 | 3.79 | 3.98 | 3.51 |
| 17/04/2026 | 3.53 | -9.62 % | 0 | 3.69 | 4.27 | 3.12 |
| 20/04/2026 | 3.62 | +2.26 % | 0 | 3.73 | 4.46 | 3.35 |