| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.55 | +31. % | 0 | 3.68 | 3.68 | 3.54 |
| 03/10/2025 | 3.53 | +41.77 % | 0 | 3.56 | 3.56 | 3.50 |
| 06/10/2025 | 3.69 | +4.69 % | 0 | 3.58 | 3.70 | 3.53 |
| 07/10/2025 | 3.64 | -0.41 % | 0 | 3.70 | 3.70 | 3.59 |
| 08/10/2025 | 3.64 | +11.5 % | 0 | 3.63 | 3.65 | 3.53 |