| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.95 | -5.62 % | 0 | 4.06 | 4.11 | 3.93 |
| 24/11/2025 | 3.71 | -5.36 % | 0 | 3.83 | 3.83 | 3.67 |
| 25/11/2025 | 3.72 | -3.38 % | 0 | 3.69 | 3.80 | 3.68 |
| 26/11/2025 | 3.58 | -4.92 % | 0 | 3.58 | 3.66 | 3.50 |
| 27/11/2025 | 3.51 | -3.04 % | 0 | 3.60 | 3.60 | 3.50 |