| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 201.05 | +0.81 % | 0 | 200.04 | 202.00 | 198.38 |
| 02/03/2026 | 183.95 | -7.72 % | 0 | 188.30 | 192.96 | 180.85 |
| 03/03/2026 | 167.58 | -8.48 % | 0 | 177.20 | 179.34 | 165.69 |
| 04/03/2026 | 177.76 | +6.71 % | 0 | 171.64 | 178.74 | 169.95 |
| 05/03/2026 | 174.46 | -1.23 % | 0 | 175.56 | 182.36 | 173.42 |