| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 186.74 | +0.78 % | 0 | 182.92 | 187.38 | 181.71 |
| 17/07/2026 | 188.69 | +0.36 % | 0 | 191.49 | 191.81 | 185.10 |
| 20/07/2026 | 187.56 | -0.55 % | 0 | 186.57 | 188.56 | 183.47 |
| 21/07/2026 | 185.12 | -1.09 % | 0 | 187.43 | 188.19 | 183.09 |
| 22/07/2026 | 181.99 | -1.98 % | 0 | 182.04 | 182.12 | 181.94 |