| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 210.06 | +5.52 % | 0 | 205.89 | 211.77 | 201.82 |
| 16/10/2026 | 210.95 | -0.32 % | 0 | 209.25 | 211.59 | 205.63 |
| 19/10/2026 | 207.56 | -2.1 % | 0 | 209.06 | 209.16 | 203.73 |
| 20/10/2026 | 208.96 | +0.35 % | 0 | 209.80 | 210.97 | 207.57 |
| 21/10/2026 | 210.63 | +1. % | 0 | 207.01 | 212.22 | 205.97 |