| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 192.03 | -1.28 % | 0 | 194.71 | 196.54 | 190.16 |
| 01/09/2026 | 186.14 | -2.48 % | 0 | 193.45 | 193.45 | 185.21 |
| 02/09/2026 | 191.73 | +3.29 % | 0 | 191.06 | 192.76 | 188.03 |
| 03/09/2026 | 184.59 | -3.29 % | 0 | 188.63 | 189.01 | 180.74 |
| 04/09/2026 | 189.05 | +2.5 % | 0 | 182.57 | 189.22 | 181.98 |