| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 164.21 | +2.97 % | 0 | 160.00 | 164.76 | 159.25 |
| 15/04/2026 | 162.74 | -0.22 % | 0 | 163.70 | 163.78 | 159.68 |
| 16/04/2026 | 153.18 | -4.69 % | 0 | 161.21 | 161.99 | 152.58 |
| 17/04/2026 | 159.48 | +4.69 % | 0 | 153.57 | 162.09 | 149.22 |
| 20/04/2026 | 154.75 | -2.56 % | 0 | 153.84 | 156.44 | 153.28 |