| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 187.81 | -0.87 % | 0 | 192.09 | 194.91 | 186.27 |
| 02/06/2026 | 187.06 | +0.38 % | 0 | 188.87 | 196.05 | 186.53 |
| 03/06/2026 | 179.14 | -3.56 % | 0 | 183.69 | 187.67 | 178.43 |
| 04/06/2026 | 177.34 | -0.12 % | 0 | 181.19 | 185.12 | 177.11 |
| 05/06/2026 | 183.02 | +2.84 % | 0 | 180.42 | 187.60 | 180.35 |