| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 229.52 | +5.03 % | 0 | 225.34 | 231.28 | 221.25 |
| 16/10/2026 | 230.42 | -0.29 % | 0 | 228.73 | 231.09 | 225.08 |
| 19/10/2026 | 227.03 | -1.94 % | 0 | 228.54 | 228.66 | 222.90 |
| 20/10/2026 | 228.43 | +0.32 % | 0 | 229.27 | 230.46 | 226.33 |
| 21/10/2026 | 230.12 | +0.93 % | 0 | 226.49 | 231.76 | 225.44 |