| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 211.31 | -1.19 % | 0 | 214.02 | 215.86 | 209.50 |
| 01/09/2026 | 205.44 | -2.24 % | 0 | 212.76 | 212.76 | 204.49 |
| 02/09/2026 | 211.05 | +3.03 % | 0 | 210.36 | 212.09 | 207.32 |
| 03/09/2026 | 203.90 | -3. % | 0 | 207.95 | 208.33 | 199.75 |
| 04/09/2026 | 208.34 | +2.25 % | 0 | 201.88 | 208.61 | 201.28 |