| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 206.93 | -0.77 % | 0 | 211.16 | 213.99 | 205.31 |
| 02/06/2026 | 206.12 | +0.37 % | 0 | 207.95 | 215.14 | 205.59 |
| 03/06/2026 | 198.37 | -3.14 % | 0 | 202.72 | 206.73 | 197.45 |
| 04/06/2026 | 196.34 | -0.11 % | 0 | 200.22 | 204.17 | 196.12 |
| 05/06/2026 | 201.95 | +2.52 % | 0 | 199.45 | 206.66 | 199.38 |