| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 204.59 | -0.17 % | 0 | 205.24 | 205.96 | 199.20 |
| 16/07/2026 | 205.90 | +0.69 % | 0 | 202.02 | 206.57 | 200.88 |
| 17/07/2026 | 207.92 | +0.32 % | 0 | 210.63 | 210.95 | 204.30 |
| 20/07/2026 | 206.74 | -0.53 % | 0 | 205.71 | 207.68 | 202.64 |
| 21/07/2026 | 204.31 | -1. % | 0 | 206.56 | 207.42 | 202.18 |