| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 230.70 | -1.08 % | 0 | 233.43 | 235.23 | 228.88 |
| 01/09/2026 | 224.80 | -2.07 % | 0 | 232.13 | 232.13 | 223.83 |
| 02/09/2026 | 230.44 | +2.78 % | 0 | 229.72 | 231.48 | 226.67 |
| 03/09/2026 | 223.22 | -2.78 % | 0 | 227.32 | 227.71 | 219.46 |
| 04/09/2026 | 227.76 | +2.08 % | 0 | 221.24 | 228.05 | 220.65 |