| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 249.03 | +4.62 % | 0 | 244.84 | 251.01 | 240.73 |
| 16/10/2026 | 249.94 | -0.28 % | 0 | 248.25 | 250.64 | 244.57 |
| 19/10/2026 | 246.55 | -1.79 % | 0 | 248.06 | 248.17 | 242.70 |
| 20/10/2026 | 247.95 | +0.29 % | 0 | 248.80 | 249.99 | 245.85 |
| 21/10/2026 | 249.65 | +0.85 % | 0 | 246.01 | 251.32 | 244.96 |