| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 225.95 | -0.75 % | 0 | 230.32 | 233.16 | 224.42 |
| 02/06/2026 | 225.27 | +0.33 % | 0 | 227.12 | 234.33 | 224.75 |
| 03/06/2026 | 217.16 | -3.04 % | 0 | 221.85 | 225.88 | 216.57 |
| 04/06/2026 | 215.46 | -0.11 % | 0 | 219.36 | 223.32 | 215.24 |
| 05/06/2026 | 221.31 | +2.4 % | 0 | 218.58 | 225.81 | 218.52 |