| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 223.81 | -0.19 % | 0 | 224.48 | 225.27 | 218.47 |
| 16/07/2026 | 225.16 | +0.62 % | 0 | 221.21 | 225.87 | 220.08 |
| 17/07/2026 | 227.30 | +0.32 % | 0 | 229.86 | 230.18 | 223.48 |
| 20/07/2026 | 226.01 | -0.5 % | 0 | 224.93 | 226.89 | 221.92 |
| 21/07/2026 | 223.56 | -0.94 % | 0 | 225.77 | 226.72 | 221.35 |