| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 419.78 | +0.56 % | 0 | 416.15 | 421.67 | 413.05 |
| 02/06/2026 | 420.55 | -0.01 % | 0 | 418.65 | 421.39 | 411.74 |
| 03/06/2026 | 428.78 | +1.81 % | 0 | 424.03 | 429.73 | 420.41 |
| 04/06/2026 | 430.34 | +0.18 % | 0 | 426.41 | 430.80 | 422.90 |
| 05/06/2026 | 424.94 | -0.97 % | 0 | 427.18 | 427.42 | 420.53 |