| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 232.50 | -2.6 % | 0 | 240.40 | 242.33 | 229.43 |
| 07/01/2026 | 243.99 | +4.54 % | 0 | 236.42 | 245.93 | 235.73 |
| 08/01/2026 | 240.48 | -2.26 % | 0 | 246.39 | 246.39 | 239.05 |
| 09/01/2026 | 217.30 | -9.23 % | 0 | 222.72 | 229.56 | 216.77 |
| 12/01/2026 | 211.19 | -2.49 % | 0 | 213.77 | 214.90 | 210.13 |