| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 70.02 | +0.32 % | 0 | 70.26 | 71.91 | 68.72 |
| 02/03/2026 | 85.41 | +22.14 % | 0 | 81.09 | 88.60 | 77.08 |
| 03/03/2026 | 101.75 | +19.46 % | 0 | 92.03 | 103.11 | 91.65 |
| 04/03/2026 | 91.26 | -10.14 % | 0 | 97.90 | 99.19 | 90.71 |
| 05/03/2026 | 94.73 | +3.68 % | 0 | 93.56 | 95.82 | 88.41 |