| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 105.15 | -3.39 % | 0 | 109.52 | 110.29 | 104.54 |
| 15/04/2026 | 106.41 | +1.32 % | 0 | 105.41 | 108.97 | 105.33 |
| 16/04/2026 | 115.75 | +7.77 % | 0 | 107.67 | 116.41 | 106.82 |
| 17/04/2026 | 108.95 | -5.94 % | 0 | 115.40 | 119.14 | 106.48 |
| 20/04/2026 | 114.03 | +4.62 % | 0 | 115.04 | 115.65 | 112.54 |