| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.09 | +3.41 % | 0 | 76.18 | 81.69 | 73.07 |
| 02/06/2026 | 80.61 | +0.01 % | 0 | 78.71 | 81.41 | 71.81 |
| 03/06/2026 | 89.40 | +10.16 % | 0 | 84.07 | 89.71 | 80.43 |
| 04/06/2026 | 90.60 | +1.17 % | 0 | 86.49 | 90.80 | 82.97 |
| 05/06/2026 | 85.03 | -4.57 % | 0 | 87.26 | 87.44 | 80.60 |