| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.30 | -1.18 % | 0 | 61.45 | 63.08 | 59.76 |
| 02/03/2026 | 76.13 | +24.42 % | 0 | 71.89 | 79.27 | 67.99 |
| 03/03/2026 | 91.39 | +20.39 % | 0 | 82.58 | 95.25 | 81.93 |
| 04/03/2026 | 81.79 | -11.13 % | 0 | 88.38 | 89.64 | 80.46 |
| 05/03/2026 | 85.22 | +3.99 % | 0 | 84.04 | 86.54 | 77.99 |