| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 95.01 | -3.91 % | 0 | 99.57 | 100.34 | 94.59 |
| 15/04/2026 | 96.44 | +1.44 % | 0 | 95.46 | 99.52 | 95.38 |
| 16/04/2026 | 105.83 | +8.63 % | 0 | 97.72 | 106.43 | 96.89 |
| 17/04/2026 | 98.62 | -6.84 % | 0 | 105.43 | 110.02 | 96.44 |
| 20/04/2026 | 104.06 | +5.11 % | 0 | 105.07 | 105.68 | 101.85 |