| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.70 | -7.52 % | 0 | 100.80 | 100.84 | 92.51 |
| 24/11/2025 | 88.73 | -4.73 % | 0 | 88.90 | 91.78 | 86.31 |
| 25/11/2025 | 88.18 | -1.52 % | 0 | 88.71 | 91.61 | 86.25 |
| 26/11/2025 | 83.14 | -5.51 % | 0 | 82.30 | 84.64 | 79.48 |
| 27/11/2025 | 82.86 | +0.66 % | 0 | 82.19 | 84.04 | 81.57 |