| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.99 | +3.77 % | 0 | 66.19 | 71.71 | 63.08 |
| 02/06/2026 | 70.59 | -0.02 % | 0 | 68.73 | 71.41 | 61.86 |
| 03/06/2026 | 78.82 | +10.77 % | 0 | 74.08 | 79.75 | 70.43 |
| 04/06/2026 | 80.41 | +1.08 % | 0 | 76.50 | 80.87 | 72.98 |
| 05/06/2026 | 74.88 | -5.34 % | 0 | 77.27 | 77.45 | 70.61 |