| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 90.96 | +1.17 % | 0 | 89.64 | 94.82 | 87.11 |
| 06/01/2026 | 85.83 | -5.95 % | 0 | 93.02 | 94.89 | 83.12 |
| 07/01/2026 | 96.43 | +11.18 % | 0 | 89.48 | 98.34 | 88.84 |
| 08/01/2026 | 93.14 | -5.19 % | 0 | 98.76 | 98.76 | 91.63 |
| 09/01/2026 | 72.61 | -20.93 % | 0 | 77.18 | 83.32 | 71.98 |