| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 84.74 | -7.99 % | 0 | 91.62 | 91.66 | 83.34 |
| 24/11/2025 | 79.89 | -5.28 % | 0 | 80.07 | 82.90 | 77.67 |
| 25/11/2025 | 79.35 | -1.9 % | 0 | 79.84 | 82.37 | 76.73 |
| 26/11/2025 | 74.49 | -5.9 % | 0 | 73.61 | 75.92 | 70.96 |
| 27/11/2025 | 74.17 | +0.73 % | 0 | 73.55 | 75.21 | 72.90 |