| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.96 | -1.25 % | 0 | 52.98 | 54.63 | 51.44 |
| 02/03/2026 | 67.11 | +26.93 % | 0 | 62.99 | 70.17 | 59.17 |
| 03/03/2026 | 82.72 | +23.49 % | 0 | 73.35 | 85.20 | 72.70 |
| 04/03/2026 | 72.55 | -12.21 % | 0 | 79.05 | 80.31 | 71.95 |
| 05/03/2026 | 75.89 | +4.33 % | 0 | 74.70 | 76.89 | 68.73 |