| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.92 | +4.25 % | 0 | 56.24 | 61.71 | 53.13 |
| 02/06/2026 | 60.58 | -0.04 % | 0 | 58.77 | 61.42 | 51.94 |
| 03/06/2026 | 69.24 | +13.22 % | 0 | 64.09 | 69.75 | 60.44 |
| 04/06/2026 | 70.43 | +1.26 % | 0 | 66.51 | 70.80 | 63.05 |
| 05/06/2026 | 64.88 | -6.11 % | 0 | 67.29 | 67.45 | 60.70 |