Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 73.54 | -8.02 % | 0 | 78.27 | 78.37 | 73.35 |
03/10/2025 | 72.24 | -1.75 % | 0 | 73.64 | 74.41 | 70.53 |
06/10/2025 | 73.09 | +1.94 % | 0 | 74.54 | 76.69 | 71.41 |
07/10/2025 | 69.90 | -5.22 % | 0 | 74.04 | 75.96 | 69.33 |
08/10/2025 | 66.79 | -4.29 % | 0 | 70.27 | 71.25 | 65.47 |