| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.53 | -7.4 % | 0 | 65.80 | 67.24 | 57.16 |
| 07/01/2026 | 68.91 | +14.16 % | 0 | 62.78 | 70.78 | 62.21 |
| 08/01/2026 | 65.99 | -6.77 % | 0 | 71.17 | 71.17 | 64.82 |
| 09/01/2026 | 48.34 | -25.59 % | 0 | 52.16 | 57.59 | 47.83 |
| 12/01/2026 | 43.87 | -8.27 % | 0 | 45.66 | 46.44 | 43.15 |