| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.84 | +8.19 % | 0 | 28.75 | 32.17 | 23.62 |
| 02/06/2026 | 31.05 | -1.33 % | 0 | 29.48 | 31.73 | 23.72 |
| 03/06/2026 | 39.10 | +22.9 % | 0 | 34.67 | 39.75 | 31.20 |
| 04/06/2026 | 40.34 | +1.66 % | 0 | 36.73 | 40.86 | 31.63 |
| 05/06/2026 | 34.99 | -10.73 % | 0 | 37.34 | 39.02 | 31.34 |