Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 51.00 | +11.16 % | 0 | 47.20 | 51.86 | 47.11 |
03/10/2025 | 52.54 | +1.98 % | 0 | 51.27 | 54.32 | 50.34 |
06/10/2025 | 51.71 | -2.44 % | 0 | 51.21 | 53.84 | 48.82 |
07/10/2025 | 55.15 | +7.08 % | 0 | 51.39 | 55.99 | 49.27 |
08/10/2025 | 59.50 | +7.16 % | 0 | 54.69 | 60.33 | 54.69 |