| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.56 | +15.33 % | 0 | 47.16 | 55.30 | 47.12 |
| 24/11/2025 | 57.60 | +5.8 % | 0 | 57.67 | 60.15 | 55.41 |
| 25/11/2025 | 57.99 | +1.61 % | 0 | 58.09 | 60.64 | 55.50 |
| 26/11/2025 | 62.89 | +7.61 % | 0 | 63.80 | 66.91 | 61.78 |
| 27/11/2025 | 62.60 | -2.2 % | 0 | 64.22 | 64.38 | 61.98 |