| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 81.33 | +1.36 % | 0 | 80.09 | 82.07 | 78.82 |
| 02/03/2026 | 64.89 | -19.09 % | 0 | 68.89 | 73.08 | 62.21 |
| 03/03/2026 | 50.36 | -22.36 % | 0 | 58.54 | 59.56 | 49.37 |
| 04/03/2026 | 59.05 | +18.04 % | 0 | 53.90 | 59.57 | 52.62 |
| 05/03/2026 | 55.92 | -4.49 % | 0 | 56.95 | 62.48 | 54.89 |