| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 70.77 | -3.62 % | 0 | 74.88 | 77.93 | 69.27 |
| 02/06/2026 | 70.04 | -0.15 % | 0 | 71.92 | 79.03 | 69.52 |
| 03/06/2026 | 61.78 | -11.26 % | 0 | 66.55 | 70.51 | 61.18 |
| 04/06/2026 | 60.17 | -1.84 % | 0 | 64.02 | 67.79 | 59.89 |
| 05/06/2026 | 65.77 | +6.62 % | 0 | 63.23 | 70.01 | 63.17 |