| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 74.89 | +8.49 % | 0 | 67.75 | 78.22 | 66.16 |
| 07/01/2026 | 64.27 | -13.66 % | 0 | 71.64 | 72.28 | 62.62 |
| 08/01/2026 | 67.46 | +8.02 % | 0 | 62.41 | 68.75 | 62.41 |
| 09/01/2026 | 89.63 | +30.8 % | 0 | 84.40 | 90.18 | 78.07 |
| 12/01/2026 | 93.17 | +2.98 % | 0 | 93.40 | 95.34 | 92.33 |