| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 100.60 | +1.1 % | 0 | 99.38 | 101.35 | 98.09 |
| 02/03/2026 | 83.59 | -15.96 % | 0 | 87.85 | 92.17 | 80.78 |
| 03/03/2026 | 67.79 | -18.76 % | 0 | 76.87 | 77.87 | 64.50 |
| 04/03/2026 | 77.62 | +15.05 % | 0 | 71.75 | 78.03 | 70.40 |
| 05/03/2026 | 74.11 | -3.62 % | 0 | 75.26 | 81.09 | 73.11 |