| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.68 | -3.23 % | 0 | 84.80 | 88.16 | 79.19 |
| 02/06/2026 | 79.94 | -0.11 % | 0 | 81.84 | 88.95 | 79.44 |
| 03/06/2026 | 71.83 | -9.7 % | 0 | 76.46 | 80.44 | 71.10 |
| 04/06/2026 | 70.05 | -1.61 % | 0 | 73.95 | 77.72 | 69.81 |
| 05/06/2026 | 75.67 | +5.68 % | 0 | 73.15 | 79.96 | 73.09 |