| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 90.59 | -2.95 % | 0 | 94.74 | 97.80 | 89.11 |
| 02/06/2026 | 89.88 | -0.04 % | 0 | 91.78 | 98.90 | 89.35 |
| 03/06/2026 | 81.65 | -8.72 % | 0 | 86.39 | 90.39 | 81.03 |
| 04/06/2026 | 79.97 | -1.22 % | 0 | 83.89 | 87.67 | 79.74 |
| 05/06/2026 | 85.54 | +5.11 % | 0 | 83.10 | 89.93 | 83.04 |