| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.41 | -7.22 % | 0 | 4.15 | 4.15 | 3.31 |
| 24/11/2025 | 2.97 | -12.02 % | 0 | 2.28 | 3.34 | 2.07 |
| 25/11/2025 | 2.96 | -4.06 % | 0 | 2.99 | 4.03 | 2.63 |
| 26/11/2025 | 2.58 | -10.9 % | 0 | 2.63 | 3.05 | 2.25 |
| 27/11/2025 | 2.51 | -4.2 % | 0 | 2.66 | 2.70 | 2.41 |