| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 101.82 | +4.82 % | 0 | 97.14 | 102.11 | 96.37 |
| 15/04/2026 | 100.10 | -0.91 % | 0 | 101.02 | 101.10 | 97.53 |
| 16/04/2026 | 90.80 | -7.91 % | 0 | 99.10 | 99.92 | 90.31 |
| 17/04/2026 | 97.63 | +8.24 % | 0 | 91.08 | 99.95 | 86.77 |
| 20/04/2026 | 92.30 | -4.83 % | 0 | 91.46 | 94.48 | 91.10 |