| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 120.50 | -2.26 % | 0 | 124.60 | 127.96 | 118.99 |
| 02/06/2026 | 119.68 | -0.05 % | 0 | 121.67 | 128.78 | 119.25 |
| 03/06/2026 | 111.50 | -6.44 % | 0 | 116.27 | 120.25 | 110.90 |
| 04/06/2026 | 109.86 | -0.79 % | 0 | 113.79 | 117.55 | 109.62 |
| 05/06/2026 | 115.58 | +3.96 % | 0 | 113.00 | 119.85 | 112.94 |