| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 106.26 | +8.69 % | 0 | 98.51 | 107.98 | 98.46 |
| 24/11/2025 | 111.94 | +4.66 % | 0 | 111.35 | 114.35 | 107.84 |
| 25/11/2025 | 111.97 | +1.18 % | 0 | 111.77 | 114.11 | 108.37 |
| 26/11/2025 | 117.66 | +5.02 % | 0 | 118.54 | 121.89 | 115.85 |
| 27/11/2025 | 117.59 | -0.69 % | 0 | 119.01 | 119.19 | 116.16 |