| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 112.98 | +5.56 % | 0 | 105.41 | 116.34 | 103.71 |
| 07/01/2026 | 101.68 | -9.54 % | 0 | 109.44 | 110.12 | 100.01 |
| 08/01/2026 | 105.12 | +5.2 % | 0 | 99.58 | 106.75 | 99.58 |
| 09/01/2026 | 128.22 | +20.5 % | 0 | 122.81 | 128.91 | 116.22 |
| 12/01/2026 | 134.63 | +4.19 % | 0 | 132.03 | 135.01 | 130.93 |