| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 115.80 | +7.81 % | 0 | 108.01 | 117.52 | 107.96 |
| 24/11/2025 | 121.08 | +3.94 % | 0 | 120.96 | 123.93 | 117.98 |
| 25/11/2025 | 121.61 | +1.19 % | 0 | 121.35 | 124.03 | 117.99 |
| 26/11/2025 | 127.30 | +4.32 % | 0 | 128.17 | 131.78 | 125.75 |
| 27/11/2025 | 127.27 | -0.96 % | 0 | 128.64 | 129.04 | 126.21 |