| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 111.38 | +4. % | 0 | 107.00 | 112.02 | 106.24 |
| 15/04/2026 | 109.91 | -0.97 % | 0 | 110.91 | 111.00 | 107.45 |
| 16/04/2026 | 100.94 | -7.01 % | 0 | 109.02 | 109.84 | 100.19 |
| 17/04/2026 | 107.52 | +7.36 % | 0 | 100.97 | 110.04 | 96.69 |
| 20/04/2026 | 102.13 | -4.51 % | 0 | 101.34 | 104.63 | 101.03 |