| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 130.50 | -2.07 % | 0 | 134.56 | 137.92 | 128.97 |
| 02/06/2026 | 129.79 | +0.07 % | 0 | 131.67 | 138.75 | 129.22 |
| 03/06/2026 | 121.58 | -5.87 % | 0 | 126.25 | 130.23 | 120.87 |
| 04/06/2026 | 120.14 | -0.48 % | 0 | 123.77 | 127.52 | 119.58 |
| 05/06/2026 | 125.51 | +3.6 % | 0 | 122.98 | 129.84 | 122.92 |