| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 159.62 | +0.57 % | 0 | 158.41 | 160.48 | 157.17 |
| 02/03/2026 | 142.22 | -10.36 % | 0 | 146.66 | 151.15 | 139.37 |
| 03/03/2026 | 125.52 | -11.74 % | 0 | 135.29 | 136.24 | 123.75 |
| 04/03/2026 | 135.90 | +8.58 % | 0 | 129.82 | 136.62 | 128.52 |
| 05/03/2026 | 132.14 | -2.48 % | 0 | 133.61 | 139.81 | 131.12 |