| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 125.47 | +7.49 % | 0 | 117.61 | 127.14 | 117.56 |
| 24/11/2025 | 130.77 | +3.69 % | 0 | 130.64 | 133.03 | 127.03 |
| 25/11/2025 | 131.31 | +1.51 % | 0 | 130.99 | 133.50 | 127.68 |
| 26/11/2025 | 137.05 | +4.54 % | 0 | 137.85 | 141.21 | 135.03 |
| 27/11/2025 | 137.00 | -0.56 % | 0 | 138.32 | 138.50 | 135.49 |