| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.09 | -5. % | 0 | 2.62 | 2.62 | 2.01 |
| 24/11/2025 | 1.86 | -9.71 % | 0 | 1.36 | 2.22 | 1.13 |
| 25/11/2025 | 1.76 | -9.74 % | 0 | 1.86 | 2.55 | 1.54 |
| 26/11/2025 | 1.68 | -8.7 % | 0 | 1.67 | 2.09 | 1.40 |
| 27/11/2025 | 1.60 | -8.86 % | 0 | 1.70 | 1.72 | 1.58 |