| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 136.57 | -0.89 % | 0 | 137.96 | 140.92 | 132.73 |
| 06/01/2026 | 142.30 | +4.39 % | 0 | 134.64 | 145.64 | 132.92 |
| 07/01/2026 | 130.91 | -7.6 % | 0 | 138.70 | 139.39 | 129.18 |
| 08/01/2026 | 134.39 | +4.13 % | 0 | 128.75 | 136.01 | 128.75 |
| 09/01/2026 | 157.59 | +16.15 % | 0 | 152.16 | 158.30 | 145.63 |