| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 150.53 | -1.71 % | 0 | 154.50 | 157.86 | 148.92 |
| 02/06/2026 | 149.90 | +0.15 % | 0 | 151.61 | 158.68 | 149.21 |
| 03/06/2026 | 141.54 | -5.08 % | 0 | 146.22 | 150.17 | 140.83 |
| 04/06/2026 | 139.81 | -0.63 % | 0 | 143.74 | 147.47 | 139.54 |
| 05/06/2026 | 145.59 | +3.16 % | 0 | 142.95 | 149.79 | 142.89 |