| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 135.16 | +6.8 % | 0 | 127.28 | 136.81 | 127.23 |
| 24/11/2025 | 140.49 | +3.47 % | 0 | 140.35 | 143.28 | 137.35 |
| 25/11/2025 | 141.04 | +1.1 % | 0 | 140.68 | 143.47 | 137.40 |
| 26/11/2025 | 146.79 | +3.83 % | 0 | 147.57 | 151.21 | 145.13 |
| 27/11/2025 | 146.74 | -0.78 % | 0 | 148.05 | 148.46 | 145.62 |