| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 131.20 | +3.27 % | 0 | 126.77 | 131.87 | 126.01 |
| 15/04/2026 | 129.76 | -0.9 % | 0 | 130.74 | 130.82 | 127.34 |
| 16/04/2026 | 120.39 | -6.33 % | 0 | 128.88 | 129.71 | 120.01 |
| 17/04/2026 | 127.59 | +6.22 % | 0 | 120.78 | 129.77 | 116.58 |
| 20/04/2026 | 122.14 | -3.78 % | 0 | 121.16 | 124.66 | 120.91 |