| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 179.43 | +0.49 % | 0 | 178.25 | 180.29 | 176.98 |
| 02/03/2026 | 161.96 | -9.26 % | 0 | 166.43 | 170.95 | 159.14 |
| 03/03/2026 | 145.20 | -10.39 % | 0 | 155.01 | 156.47 | 143.95 |
| 04/03/2026 | 155.94 | +7.6 % | 0 | 149.56 | 156.39 | 148.26 |
| 05/03/2026 | 152.17 | -2.04 % | 0 | 153.32 | 159.63 | 150.88 |