| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 160.55 | -1.57 % | 0 | 164.47 | 167.84 | 158.91 |
| 02/06/2026 | 159.71 | +0.03 % | 0 | 161.60 | 168.70 | 159.17 |
| 03/06/2026 | 151.60 | -4.72 % | 0 | 156.20 | 160.19 | 150.80 |
| 04/06/2026 | 149.78 | -0.6 % | 0 | 153.72 | 157.45 | 149.52 |
| 05/06/2026 | 155.51 | +2.9 % | 0 | 152.94 | 159.80 | 152.88 |