Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 158.51 | +4.99 % | 0 | 153.15 | 159.31 | 153.03 |
03/10/2025 | 160.35 | +1.05 % | 0 | 158.72 | 162.82 | 157.32 |
06/10/2025 | 159.27 | -1.07 % | 0 | 158.23 | 161.72 | 155.45 |
07/10/2025 | 163.50 | +3.13 % | 0 | 158.53 | 164.60 | 155.80 |
08/10/2025 | 167.15 | +2.13 % | 0 | 163.02 | 168.49 | 163.02 |