| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 144.88 | +6.47 % | 0 | 136.98 | 146.53 | 136.94 |
| 24/11/2025 | 150.24 | +3.26 % | 0 | 150.09 | 152.44 | 146.46 |
| 25/11/2025 | 150.79 | +1.39 % | 0 | 150.41 | 153.22 | 147.15 |
| 26/11/2025 | 156.54 | +3.99 % | 0 | 157.32 | 160.70 | 154.56 |
| 27/11/2025 | 156.50 | -0.48 % | 0 | 157.80 | 157.99 | 154.96 |