| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 141.12 | +2.98 % | 0 | 136.68 | 141.81 | 135.91 |
| 15/04/2026 | 139.69 | -0.87 % | 0 | 140.67 | 140.75 | 136.69 |
| 16/04/2026 | 130.33 | -5.9 % | 0 | 138.83 | 139.66 | 129.93 |
| 17/04/2026 | 137.28 | +5.52 % | 0 | 130.70 | 139.87 | 126.54 |
| 20/04/2026 | 132.09 | -3.53 % | 0 | 131.08 | 134.27 | 130.86 |