| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 161.00 | +2.54 % | 0 | 156.53 | 161.72 | 155.76 |
| 15/04/2026 | 159.71 | -0.74 % | 0 | 160.56 | 160.64 | 157.22 |
| 16/04/2026 | 150.29 | -5.17 % | 0 | 158.74 | 159.57 | 149.81 |
| 17/04/2026 | 157.46 | +4.93 % | 0 | 150.58 | 159.79 | 146.47 |
| 20/04/2026 | 151.75 | -3.28 % | 0 | 150.98 | 154.46 | 150.68 |