| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 180.44 | -1.38 % | 0 | 184.43 | 187.80 | 178.88 |
| 02/06/2026 | 179.69 | +0.03 % | 0 | 181.57 | 188.63 | 179.17 |
| 03/06/2026 | 171.31 | -4.34 % | 0 | 176.18 | 180.18 | 170.76 |
| 04/06/2026 | 170.00 | -0.39 % | 0 | 173.70 | 177.41 | 169.47 |
| 05/06/2026 | 175.61 | +2.63 % | 0 | 172.92 | 179.80 | 172.86 |